Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 - - 0.32 -3.54
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 30.00 0.120 0.140 0.37 -5.50
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.41 -1.77
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.74 -12.71
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 2024-06-21 44.00 0.970 1.020 - -
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 20.00 - - 0.25 -19.74
Goldman Sachs Put 25 ADEN 20.09.2024   Put ADECCO N 2024-09-20 25.00 0.022 0.042 0.48 -7.33
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 0.001 0.051 2.74 -3.11
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.32 -9.37
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 - - 0.33 -6.21
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.39 -2.57
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 2024-12-20 35.00 0.320 0.340 0.32 -4.83
Goldman Sachs Put 30 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 30.00 0.007 0.027 0.60 -14.41
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 0.050 0.070 0.47 -3.80
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 0.840 0.860 0.41 -2.15
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.38 -2.80
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.33 -2.97
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 0.024 0.054 0.61 -2.98
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.26 -17.47
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 2024-09-20 45.00 1.09 1.11 - -
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.02 -9.43
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.38 -3.43
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 0.650 0.670 0.32 -3.54
Goldman Sachs Put 40 ADEN 20.09.2024   Put ADECCO N 2024-09-20 40.00 0.600 0.620 0.30 -4.44
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 2024-12-20 45.00 1.10 1.12 0.37 -2.45
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 0.110 0.130 0.40 -3.96
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 0.010 0.040 0.79 -3.37
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.44 -1.43
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 0.001 - 0.25 -64.62
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 2024-06-21 30.00 - - 0.50 -17.98