Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18/12/2024 250.00 1.1800 1.2600 0.28 -6.86
UC WAR. PUT 03/25 RHO5   Put Roche Holding Ltd 19/03/2025 200.00 0.2500 0.3300 0.30 -7.53
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 18/09/2024 250.00 0.7400 0.8200 0.29 -9.96
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18/12/2024 200.00 0.1600 0.2400 0.32 -8.81
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 18/09/2024 220.00 0.1200 0.2000 0.32 -12.82
Morgan Stanley Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 200.00 - - 0.28 -6.53
Morgan Stanley Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 225.00 - - 0.26 -9.70
Morgan Stanley Put 200 ROG 20.09.2024   Put ROCHE GS 20/09/2024 200.00 - - 0.46 -8.02
Morgan Stanley Put 225 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 225.00 - - 0.27 -5.75
Morgan Stanley Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20/09/2024 225.00 - - 0.36 -10.00
Morgan Stanley Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.37 -7.03
Morgan Stanley Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 200.00 - - 0.28 -4.91
Morgan Stanley Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 200.00 - - 0.31 -6.89
Morgan Stanley Put 225 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 225.00 - - 0.25 -7.72
Morgan Stanley Put 175 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 175.00 - - 0.31 -4.86
Morgan Stanley Put 225 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 225.00 - - 0.28 -4.36
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 18/09/2024 200.00 0.0260 - 0.33 -14.97
Morgan Stanley Put 250 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 250.00 - - 0.26 -6.11
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 250.00 - - 0.26 -7.54
Goldman Sachs Put 250 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 250.00 - - 0.31 -3.20
Goldman Sachs Put 200 RHHVF 16.08.2024   Put Roche Holding Ltd 16/08/2024 200.00 - - 0.51 -10.74
Goldman Sachs Put 150 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 150.00 - - 0.38 -4.17
Goldman Sachs Put 240 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 240.00 - - 0.28 -5.83
Goldman Sachs Put 250 RHHVF 21.03.2025   Put Roche Holding Ltd 21/03/2025 250.00 - - 0.29 -5.20
Goldman Sachs Put 200 RHHVF 19.07.2024   Put Roche Holding Ltd 19/07/2024 200.00 - - 0.74 -10.33
Goldman Sachs Put 220 RHHVF 20.06.2025   Put Roche Holding Ltd 20/06/2025 220.00 - - 0.30 -5.28
BVT Put 240 ROG 19.07.2024   Put ROCHE GS 19/07/2024 240.00 - - 0.20 -32.70
Goldman Sachs Put 150 ROG 20.09.2024   Put ROCHE GS 20/09/2024 150.00 - - 0.69 -6.21
Goldman Sachs Put 220 ROG 20.09.2024   Put ROCHE GS 20/09/2024 220.00 - - 0.27 -13.81
Goldman Sachs Put 250 ROG 20.09.2024   Put ROCHE GS 20/09/2024 250.00 - - 0.20 -13.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.