Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 12/18/2024 250.00 0.3100 0.4000 0.32 -11.45
Put Optionsschein auf die Aktie der Roche Holding AG   Put Roche Holding Ltd 6/18/2025 200.00 - - 0.34 -6.77
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 12/18/2024 200.00 0.0410 - 0.41 -12.59
UC WAR. PUT 03/25 RHO5   Put Roche Holding Ltd 3/19/2025 200.00 0.1200 0.2100 0.37 -8.31
UC WAR. PUT 12/25 RHO5   Put Roche Holding Ltd 12/17/2025 200.00 0.4600 0.5500 0.32 -5.14
UC WAR. PUT 12/25 RHO5   Put Roche Holding Ltd 12/17/2025 250.00 1.6300 1.7200 0.31 -4.07
Morgan Stanley Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 12/20/2024 225.00 - - 0.46 -8.32
UC WAR. PUT 03/25 RHO5   Put Roche Holding Ltd 3/19/2025 250.00 0.6300 0.7200 0.29 -7.94
UC WAR. PUT 06/25 RHO5   Put Roche Holding Ltd 6/18/2025 300.00 4.2000 4.2900 0.41 -2.98
UC WAR. PUT 06/25 RHO5   Put Roche Holding Ltd 6/18/2025 250.00 1.1300 1.2200 0.31 -5.48
Morgan Stanley Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 12/20/2024 200.00 - - 0.62 -6.35
UC WAR. PUT 12/25 RHO5   Put Roche Holding Ltd 12/17/2025 300.00 4.6300 4.7200 0.37 -2.53
Morgan Stanley Put 225 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 225.00 - - 0.30 -6.81
Morgan Stanley Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 200.00 - - 0.36 -6.14
Morgan Stanley Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 200.00 - - 0.32 -5.18
Morgan Stanley Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 3/21/2025 200.00 - - 0.44 -6.24
Morgan Stanley Put 225 RHHVF 21.03.2025   Put Roche Holding Ltd 3/21/2025 225.00 - - 0.33 -8.14
Morgan Stanley Put 200 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 200.00 - - 0.33 -3.83
Morgan Stanley Put 250 RHHVF 19.06.2026   Put Roche Holding Ltd 6/19/2026 250.00 - - 0.33 -2.97
Morgan Stanley Put 250 RHHVF 21.03.2025   Put Roche Holding Ltd 3/21/2025 250.00 - - 0.28 -8.28
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 12/20/2024 250.00 - - 0.31 -11.75
BNP Paribas Put 280 ROG 20.12.2024   Put ROCHE GS 12/20/2024 280.00 - - 0.19 -10.49
BNP Paribas Put 240 ROG 20.12.2024   Put ROCHE GS 12/20/2024 240.00 - - 0.23 -16.51
Morgan Stanley Put 225 RHHVF 19.12.2025   Put Roche Holding Ltd 12/19/2025 225.00 - - 0.30 -4.90
Goldman Sachs Put 220 ROG 20.12.2024   Put ROCHE GS 12/20/2024 220.00 - - 0.33 -12.78
Goldman Sachs Put 260 ROG 20.12.2024   Put ROCHE GS 12/20/2024 260.00 - - 0.22 -13.31
Goldman Sachs Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 12/20/2024 250.00 - - 0.32 -11.37
BNP Paribas Put 260 ROG 20.12.2024   Put ROCHE GS 12/20/2024 260.00 - - 0.21 -14.23
BNP Paribas Put 220 ROG 20.12.2024   Put ROCHE GS 12/20/2024 220.00 - - 0.28 -16.44
Goldman Sachs Put 150 RHHVF 20.06.2025   Put Roche Holding Ltd 6/20/2025 150.00 - - 0.51 -4.81
* Too many results found, please restrict the search by using the filter options.