Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 80.00 0.070 0.080 0.23 -11.61
BNP Paribas Put 80 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 80.00 0.021 0.031 0.23 -18.88
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 76.00 0.049 0.059 0.24 -12.26
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 0.045 0.055 0.25 -12.17
BVT Put 84 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 84.00 0.114 0.124 0.21 -11.76
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 70.00 0.017 0.027 0.43 -9.86
Goldman Sachs Put 100 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 100.00 1.05 1.06 0.26 -4.16
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 85.00 0.030 0.040 0.25 -20.16
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 20.09.2024 75.00 - - 0.34 -13.78
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 100.00 0.97 0.98 0.26 -4.74
BVT Put 92 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 92.00 0.300 0.310 0.21 -9.23
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 86.00 0.062 0.072 0.20 -18.43
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 80.00 0.190 0.200 0.23 -7.46
BVT Put 84 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 84.00 0.046 0.056 0.21 -18.81
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 60.00 0.074 0.094 0.31 -5.20
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18.09.2024 90.00 0.120 0.130 0.27 -12.18
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 100.00 0.610 0.620 0.18 -9.90
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 80.00 0.140 0.150 0.24 -8.12
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 18.12.2024 80.00 0.072 0.084 0.28 -9.80
Goldman Sachs Put 95 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 95.00 0.290 0.300 0.18 -13.05
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 50.00 0.011 0.031 0.79 -5.66
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 60.00 0.022 0.042 0.44 -6.89
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 92.00 0.172 0.182 0.20 -14.17
BVT Put 86 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 86.00 0.145 0.155 0.21 -11.24
BVT Put 76 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 76.00 0.020 0.030 0.28 -16.44
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 85.00 0.016 0.026 0.36 -19.91
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 88.00 0.186 0.196 0.20 -10.64
BVT Put 90 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 90.00 0.121 0.131 0.19 -15.94
BVT Put 85 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 85.00 0.053 0.063 0.21 -18.71
Goldman Sachs Put 90 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 90.00 0.410 0.420 0.23 -6.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.