Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 NOT   Put Novartis AG 18.09.2024 80.00 0.0270 - 0.34 -12.26
UC WAR. PUT 09/24 NOT   Put Novartis AG 18.09.2024 90.00 0.1300 0.1400 0.27 -12.18
UC WAR. PUT 12/24 NOT   Put NOVARTIS N 18.12.2024 90.00 0.25 0.26 - -
UC WAR. PUT 12/24 NOT   Put Novartis AG 18.12.2024 100.00 0.7400 0.7500 0.30 -5.50
UC WAR. PUT 12/24 NOT   Put Novartis AG 18.12.2024 80.00 0.0740 0.0860 0.28 -9.80
UC WAR. PUT 03/25 NOT   Put Novartis AG 19.03.2025 80.00 0.1600 0.1700 0.28 -7.12
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 20.09.2024 75.00 - - 0.34 -13.78
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 86.00 0.065 0.075 0.20 -18.43
BVT Put 84 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 84.00 0.119 0.129 0.21 -11.76
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 76.00 0.051 0.061 0.24 -12.26
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 0.047 0.057 0.25 -12.17
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 100.00 1.00 1.01 0.26 -4.74
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 85.00 0.031 0.041 0.25 -20.16
BVT Put 84 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 84.00 0.048 0.058 0.21 -18.81
BVT Put 92 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 92.00 0.320 0.330 0.21 -9.23
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 80.00 0.140 0.150 0.24 -8.12
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18.09.2024 90.00 0.130 0.140 0.27 -12.18
Goldman Sachs Put 100 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 100.00 1.08 1.09 0.26 -4.16
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 100.00 0.640 0.650 0.18 -9.90
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 60.00 0.073 0.093 0.31 -5.20
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 18.12.2024 80.00 0.076 0.088 0.28 -9.80
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 50.00 0.011 0.031 0.79 -5.66
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 60.00 0.021 0.041 0.44 -6.89
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 70.00 0.017 0.027 0.43 -9.86
BVT Put 85 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 85.00 0.134 0.144 0.21 -11.52
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 95.00 0.183 0.193 0.25 -17.29
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 85.00 0.250 0.260 0.24 -7.56
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 70.00 0.009 0.059 0.54 -10.31
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 95.00 0.240 0.250 0.18 -16.57
BVT Put 82 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 82.00 0.036 0.046 0.22 -18.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.