Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 3.61 3.91 0.54 6.10
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.15 8.37 0.39 2.99
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.78 1.84 0.31 6.54
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.590 0.660 0.31 17.84
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 3.66 3.76 0.33 4.92
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.57 1.62 0.32 5.53
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.47 2.54 0.32 5.23
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.120 0.150 0.30 26.41
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 2.97 3.04 0.32 4.62
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.770 0.810 0.31 8.04
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.17 1.21 0.32 6.42
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 340.00 0.300 0.330 0.32 11.65
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.19 1.24 0.31 7.33
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.620 0.650 0.31 8.36
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 3.63 3.74 0.34 5.50
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 5.58 5.88 0.74 4.25
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.95 3.05 0.34 6.14
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.580 0.620 0.32 10.36
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.010 0.050 0.34 28.45
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 7.59 7.89 0.97 3.24
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.87 1.99 0.37 10.42
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 4.37 4.49 0.36 4.93
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 4.93 5.04 0.33 3.93
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 1.08 1.13 0.32 9.04
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 4.29 4.40 0.33 4.54
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 7.79 8.09 0.46 3.15
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 6.01 6.21 0.40 3.91
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.84 1.92 0.32 7.58
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 2.59 2.67 0.32 5.74
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.130 8.350 0.39 2.99