Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 - - 0.32 5.65
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 - - 0.32 7.18
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 - - 0.32 4.61
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 - - 0.39 9.97
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 - - 0.33 4.85
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 - - 0.40 3.89
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 - - 0.36 25.10
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 - - 0.36 5.38
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 - - 0.39 2.98
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 - - 0.34 4.48
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 - - 0.32 7.94
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 340.00 - - 0.32 11.50
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 - - 0.32 5.53
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 - - 0.32 6.33
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 - - 0.32 8.30
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 - - 0.32 10.18
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 - - 0.32 8.71
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 - - 0.32 5.17
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 - - 0.34 3.90
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 - - 0.33 7.32
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 - - 0.32 16.54
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 - - 0.35 5.98
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 - - 0.37 4.84
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 - - 0.32 6.42
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 - - 0.32 23.70
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 - - 0.47 3.13
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 - - 0.56 5.98
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 - - 0.75 4.20
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 - - 0.97 3.22
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 7.840 8.720 0.39 2.98