Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 350.00 1.60 1.65 0.32 5.53
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 260.00 3.72 3.82 0.33 4.85
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 300.00 1.10 1.16 0.32 8.71
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 280.00 0.630 0.700 0.32 16.54
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 300.00 1.81 1.88 0.32 6.42
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 200.00 8.26 8.48 0.39 2.98
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 6/20/2025 300.00 3.01 3.08 0.32 4.61
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 340.00 0.820 0.860 0.32 7.94
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 350.00 1.19 1.23 0.32 6.33
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 300.00 0.140 0.170 0.32 23.70
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 300.00 2.51 2.58 0.32 5.17
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 260.00 1.94 2.06 0.39 9.97
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 200.00 7.68 7.98 0.97 3.22
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 350.00 0.670 0.700 0.32 8.30
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 250.00 3.69 3.80 0.36 5.38
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 220.00 5.67 5.97 0.75 4.20
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 260.00 3.01 3.11 0.35 5.98
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 200.00 7.89 8.18 0.47 3.13
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 250.00 4.36 4.47 0.34 4.48
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 340.00 0.340 0.370 0.32 11.50
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 320.00 1.22 1.27 0.32 7.18
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 250.00 4.99 5.10 0.34 3.90
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 240.00 4.45 4.57 0.37 4.84
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 240.00 3.69 3.99 0.56 5.98
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 280.00 2.63 2.71 0.32 5.65
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 320.00 0.620 0.660 0.32 10.18
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 320.00 0.019 0.053 0.36 25.10
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 280.00 1.87 1.95 0.33 7.32
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 220.00 6.10 6.30 0.40 3.89
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 200.00 8.250 8.470 0.39 2.98