Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 3.88 3.92 0.29 -3.50
Morgan Stanley Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 4,000.00 1.070 1.110 0.22 -11.99
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 0.770 0.810 0.33 -5.38
Morgan Stanley Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 4,000.00 1.77 1.81 0.24 -7.76
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 2.96 3.00 0.27 -4.70
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 3.88 3.92 0.29 -3.50
Morgan Stanley Put 4000 GIVN 21.03.2025   Put GIVAUDAN N 3/21/2025 4,000.00 2.30 2.34 0.25 -6.02
BNP Paribas Put 3500 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 3,500.00 0.710 0.720 0.27 -8.63
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 0.690 0.700 0.31 -5.77
BNP Paribas Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 4,000.00 1.120 1.130 0.22 -11.75
BNP Paribas Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 4,000.00 1.850 1.860 0.24 -7.55
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 2.160 2.180 0.30 -4.00
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 3,000.00 0.270 0.280 0.32 -8.85
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 4,500.00 4.310 4.320 0.23 -5.84
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,000.00 3.060 3.070 0.27 -4.59
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,000.00 3.900 3.920 0.29 -3.48
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 4,500.00 5.630 5.640 0.27 -3.71
BNP Paribas Put 3000 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 3,000.00 0.090 0.100 0.34 -12.65
BNP Paribas Put 4000 GIVN 21.06.2024   Put GIVAUDAN N 6/21/2024 4,000.00 0.240 0.250 0.21 -33.16
BNP Paribas Put 3500 GVDBF 21.06.2024   Put Givaudan SA 6/21/2024 3,500.00 0.019 0.029 0.38 -27.83
BNP Paribas Put 3500 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 3,500.00 0.300 0.310 0.27 -13.19
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 1.510 1.520 0.29 -5.31
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 4,500.00 3.640 3.650 0.20 -8.26
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,000.00 1.110 1.130 0.31 -4.38
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 4,500.00 6.470 6.490 0.29 -2.91
Goldman Sachs Put 3500 GIVN 19.07.2024   Put GIVAUDAN N 7/19/2024 3,500.00 0.070 0.170 0.42 -12.30
Goldman Sachs Put 4000 GIVN 19.07.2024   Put GIVAUDAN N 7/19/2024 4,000.00 0.440 0.510 0.22 -18.70
Goldman Sachs Put 3500 GIVN 16.08.2024   Put GIVAUDAN N 8/16/2024 3,500.00 0.160 0.230 0.34 -12.52
Goldman Sachs Put 4400 GIVN 20.09.2024   Put GIVAUDAN N 9/20/2024 4,400.00 2.89 2.96 0.21 -8.66
Goldman Sachs Put 3000 GIVN 21.03.2025   Put GIVAUDAN N 3/21/2025 3,000.00 0.450 0.490 0.31 -6.94
* Too many results found, please restrict the search by using the filter options.