Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.240 0.320 0.20 -7.92
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 0.090 0.170 0.21 -20.65
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 - - 0.25 -3.62
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -10.73
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - - -
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.60
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 500.00 - - 0.15 -12.48
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 - - - -
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.29 -2.36
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.18 -8.34
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.24 -4.71
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.15
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - - -
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - - -
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - - -
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.19 -16.57
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.60
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.20 -7.92
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -10.73
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 - - - -
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.29 -2.36
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 500.00 - - 0.15 -12.48
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - - -
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 - - 0.21 -20.65
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.15
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 400.00 - - 0.66 -12.61
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.19 -16.57
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.18 -8.34