Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 19/06/2024 500.00 0.1100 0.1300 0.21 -21.09
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 18/12/2024 500.00 0.2600 0.2800 0.20 -8.04
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.24 -4.76
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.19 -8.14
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 - - - -
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.19 -16.17
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 500.00 - - 0.17 -11.94
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - 0.14 -25.31
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 - - 0.26 -3.59
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.13
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.22 -5.29
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.20 -8.04
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 - - 0.21 -21.09
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.30 -2.35
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.62
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.20 -10.92
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - - -
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - - -
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.62
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 400.00 - - 0.64 -12.47
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - 0.14 -25.31
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.30 -2.35
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 - - - -
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.13
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.19 -8.14
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.19 -16.17
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.260 0.280 0.20 -8.04
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 0.110 0.130 0.21 -21.09