Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20.12.2024 40.00 - - 0.33 -7.81
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21.03.2025 40.00 - - 0.38 -5.20
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20.06.2025 40.00 - - 0.32 -5.00
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20.09.2024 40.00 - - 0.45 -8.27
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 21.06.2024 40.00 - - 0.83 -10.22
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 50.00 - - 1.06 5.10
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 51.00 - - 0.98 5.66
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 64.00 - - 0.66 14.02
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 60.00 - - 0.59 14.11
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 53.00 - - 0.82 7.19
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 56.00 - - 0.67 10.01
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 49.00 - - 1.14 4.66
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 80.00 - - 0.41 10.58
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 63.00 - - 0.33 9.21
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 80.00 - - 0.35 5.59
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 63.00 - - 0.34 4.42
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 70.00 - - 0.34 5.00
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 70.00 - - 0.35 10.45
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 44.00 - - 0.41 3.72
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 43.00 - - 0.42 3.56
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 47.00 - - 0.37 4.44
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 46.00 - - 0.38 4.19
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 60.00 - - 0.32 8.59
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 64.00 - - 0.33 9.44
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 45.00 - - 0.39 3.98
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 53.00 - - 0.33 6.19
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 55.00 - - 0.33 6.84
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 54.00 - - 0.34 6.41
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 58.00 - - 0.33 7.73
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 68.00 - - 0.35 10.19