Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 9/20/2024 40.00 - - 0.41 -9.11
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 40.00 - - 0.37 -5.14
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 12/20/2024 40.00 - - 0.30 -8.04
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 6/20/2025 40.00 - - 0.31 -5.03
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 6/21/2024 40.00 - - 0.77 -12.15
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 50.00 - - 1.39 5.03
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 51.00 - - 1.28 5.57
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 60.00 - - 0.78 13.57
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 53.00 - - 1.08 7.07
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 56.00 - - 0.88 9.97
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 64.00 - - 0.94 11.70
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 49.00 - - 1.06 6.26
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 45.00 - - 0.48 2.81
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 43.00 - - 0.50 2.65
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 12/20/2024 75.00 - - 0.37 8.09
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 75.00 - - 0.36 6.51
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 9/20/2024 42.00 - - 1.22 2.25
Morgan Stanley Call 66 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 66.00 - - 1.01 11.02
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 46.00 - - 0.37 4.91
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 60.00 - - 0.33 9.70
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 64.00 - - 0.35 10.53
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 44.00 - - 1.54 3.88
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 48.00 - - 2.26 3.15
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 52.00 - - 1.18 6.27
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 46.00 - - 1.35 4.57
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 47.00 - - 1.97 3.46
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 57.00 - - 0.34 4.26
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 38.00 - - 0.41 2.52
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 61.00 - - 0.34 9.98
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 12/20/2024 66.00 - - 0.35 7.38