Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 50 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 50.00 - - 0.31 -9.53
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 45.00 - - 0.38 -9.17
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 45.00 - - 0.42 -2.46
JP Morgan Put 40 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 40.00 - - 0.52 -6.90
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 50.00 - - 0.41 -2.31
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 40.00 - - 0.43 -2.66
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 35.00 - - 0.47 -2.51
JP Morgan Put 60 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 60.00 - - - -
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 - - 0.25 -6.69
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 - - 0.30 -6.63
JP Morgan Put 45 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 45.00 - - 0.71 -13.62
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 70.00 - - - -
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 55.00 - - 0.20 -6.40
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 65.00 - - - -
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 35.00 - - 0.45 -5.27
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 55.00 - - - -
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 60.00 - - - -
JP Morgan Put 60 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 60.00 - - 0.28 -6.19
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 55.00 - - 0.40 -2.14
JP Morgan Put 60 NTR 14.06.2024   Put Nutrien Ltd 14/06/2024 60.00 - - - -
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 20/09/2024 55.00 - - 0.32 -7.26
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 45.00 - - 0.37 -6.06
JP Morgan Put 55 NTR 28.06.2024   Put Nutrien Ltd 28/06/2024 55.00 - - 0.46 -11.70
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 50.00 - - 0.27 -30.38
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 40.00 - - 0.35 -6.55
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 40.00 - - 0.41 -6.12
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 55.00 - - 0.34 -4.86
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 50.00 - - 0.35 -5.58
JP Morgan Put 55 NTR 14.06.2024   Put Nutrien Ltd 14/06/2024 55.00 - - 0.50 -20.20
JP Morgan Put 55 NTR 19.07.2024   Put Nutrien Ltd 19/07/2024 55.00 - - 0.32 -11.77