Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5,00 - - 0,70 -2,13
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20.09.2024 5,00 - - 0,73 -3,99
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20.09.2024 4,00 - - 0,88 -3,67
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20.12.2024 4,00 - - 0,79 -2,74
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20.06.2025 4,00 - - 0,78 -1,71
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21.06.2024 5,00 - - 0,99 -7,14
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 0,60 -3,23
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,62 -1,95
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21.06.2024 4,00 - - 1,40 -5,49
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7,50 - - 0,97 6,61
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 7,25 - - 0,98 6,20
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,75 - - 1,01 7,80
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9,50 - - 0,77 3,32
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,83 1,79
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,50 - - 0,75 2,10
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7,00 - - 0,72 2,24
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 6,00 - - 1,37 3,60
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 5,50 - - 1,62 2,94
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11,00 - - 0,74 3,78
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,00 - - 0,77 2,00
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,50 - - 0,80 1,89
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8,00 - - 0,68 2,51
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 9,00 - - 1,04 7,80
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,00 - - 1,00 9,40
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 10,50 - - 1,21 7,62
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 8,50 - - 0,99 7,77
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11,50 - - 1,38 6,87
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 11,00 - - 1,32 7,06
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 14,00 - - 1,66 6,14
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21.06.2024 13,00 - - 1,56 6,37