Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 30 BCE   Put BCE Inc 21.06.2024 30.00 - - 0.82 -31.48
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30.00 0.056 0.070 0.30 -10.44
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30.00 0.108 0.121 0.30 -6.95
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30.00 0.171 0.216 0.32 -4.18
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30.00 0.140 0.170 0.31 -5.22
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21.03.2025 44.00 0.038 0.051 0.27 9.20
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20.06.2025 51.00 0.043 0.055 0.31 7.31
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68.00 0.025 0.040 0.66 5.70
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48.00 0.026 0.040 0.43 7.82
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52.00 0.025 0.040 0.44 7.71
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20.09.2024 37.00 0.031 0.044 0.25 14.78
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64.00 0.025 0.040 0.62 5.95
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31.00 0.320 0.340 0.19 6.49
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21.03.2025 40.00 0.050 0.064 0.22 10.17
Morgan Stanley Call 47 BCE   Call BCE Inc 21.06.2024 47.00 - - 5.91 7.69
Morgan Stanley Call 43 BCE   Call BCE Inc 21.06.2024 43.00 - - 5.04 8.67
Morgan Stanley Call 40 BCE   Call BCE Inc 21.06.2024 40.00 - - 4.30 9.77
Morgan Stanley Call 45 BCE   Call BCE Inc 21.06.2024 45.00 - - 5.49 8.13
Morgan Stanley Call 41 BCE   Call BCE Inc 21.06.2024 41.00 - - 4.56 9.35
Morgan Stanley Call 48 BCE   Call BCE Inc 21.06.2024 48.00 - - 6.11 7.51
Morgan Stanley Call 44 BCE   Call BCE Inc 21.06.2024 44.00 - - 5.27 8.38
Morgan Stanley Call 46 BCE   Call BCE Inc 21.06.2024 46.00 - - 5.70 7.90
Morgan Stanley Call 42 BCE   Call BCE Inc 21.06.2024 42.00 - - 4.80 8.98
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62.00 0.025 0.040 0.60 6.10
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47.00 0.045 0.057 0.31 7.29
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51.00 0.025 0.040 0.42 7.89
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53.00 0.018 0.040 0.65 7.46
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 0.136 0.153 0.21 9.65
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21.03.2025 38.00 0.068 0.083 0.20 10.19
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49.00 0.025 0.040 0.44 7.63