Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 21.06.2024 6.00 0.210 0.220 0.36 -13.60
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19.12.2025 5.00 0.440 0.460 0.37 -2.87
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21.03.2025 6.00 0.610 0.620 0.33 -3.87
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20.09.2024 4.00 0.008 0.040 0.55 -6.57
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20.06.2025 4.00 0.100 0.110 0.38 -4.63
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21.06.2024 5.00 0.001 0.040 0.68 -11.67
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 19.12.2025 4.00 0.180 0.200 0.40 -3.26
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20.12.2024 6.00 0.540 0.550 0.34 -4.54
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 20.12.2024 4.00 0.035 0.055 0.44 -5.89
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 21.06.2024 4.00 0.001 0.040 1.25 -6.69
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20.12.2024 5.00 0.150 0.160 0.34 -6.41
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20.09.2024 6.00 0.450 0.460 0.37 -5.70
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21.03.2025 5.00 0.220 0.230 0.33 -5.18
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20.09.2024 5.00 0.071 0.081 0.35 -9.26
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20.06.2025 5.00 0.300 0.310 0.34 -4.14
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.0010 0.0210 1.16 -8.19
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.1670 0.1870 0.36 -5.98
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 6.00 0.9400 0.9600 0.39 -2.26
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 7.00 1.5900 1.6100 0.41 -1.75
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 0.1070 0.1270 0.39 -4.42
HSBC WAR. PUT 12/25 J060   Put - 19.12.2025 5.00 0.4800 0.5000 0.39 -2.73
HSBC WAR. PUT 06/25 J060   Put - 18.06.2025 6.00 0.7300 0.7500 0.36 -3.08
HSBC WAR. PUT 06/25 J060   Put - 20.06.2025 6.00 0.7400 0.7600 0.36 -3.07
HSBC WAR. PUT 12/24 J060   Put - 18.12.2024 6.00 0.5500 0.5700 0.35 -4.46
HSBC WAR. PUT 12/25 J060   Put - 17.12.2025 6.00 0.9300 0.9500 0.39 -2.26
HSBC WAR. PUT 06/26 J060   Put - 19.06.2026 7.00 1.6900 1.7200 0.42 -1.51
HSBC WAR. PUT 06/25 J060   Put - 20.06.2025 7.00 1.4100 1.4400 0.39 -2.23
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.0450 0.0650 0.44 -6.03
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.0010 0.0210 0.61 -14.68
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 5.00 0.3100 0.3300 0.36 -3.88