Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.0460 0.0660 0.44 -6.03
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 6.00 0.7400 0.7600 0.36 -3.07
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 6.00 1.0400 1.0700 0.39 -1.89
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.1670 0.1870 0.36 -5.98
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 6.00 0.9400 0.9600 0.39 -2.26
HSBC WAR. PUT 12/25 J060   Put - 17/12/2025 5.00 0.4800 0.5000 0.39 -2.73
HSBC WAR. PUT 06/25 J060   Put - 18/06/2025 6.00 0.7400 0.7600 0.36 -3.08
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 7.00 1.6000 1.6200 0.41 -1.75
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.0010 0.0210 1.16 -8.19
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.6900 1.7200 0.42 -1.51
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.1070 0.1270 0.39 -4.42
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 5.00 0.4800 0.5000 0.39 -2.73
HSBC WAR. PUT 06/24 J060   Put - 19/06/2024 6.00 0.2000 0.2200 0.38 -13.63
HSBC WAR. PUT 12/25 J060   Put - 17/12/2025 6.00 0.9400 0.9600 0.39 -2.26
HSBC WAR. PUT 12/24 J060   Put - 18/12/2024 6.00 0.5500 0.5700 0.35 -4.46
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.3100 0.3300 0.36 -3.88
HSBC WAR. PUT 06/25 J060   Put - 20/06/2025 7.00 1.4100 1.4400 0.39 -2.23
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.107 0.111 0.37 -8.47
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.0010 0.0210 0.61 -14.68
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.192 0.196 0.36 -5.90
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 21/06/2024 4.00 - - 1.18 -7.35
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.260 0.270 0.35 -4.78
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.046 0.066 0.44 -6.03
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 17/12/2025 5.00 0.490 0.510 0.39 -2.73
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.05 1.08 0.39 -1.89
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19/12/2025 6.00 0.940 0.960 0.39 -2.26
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 21/06/2024 6.00 0.210 0.220 0.36 -13.60
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.220 0.230 0.33 -5.18
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.300 0.310 0.34 -4.14
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.001 0.021 1.16 -8.19