Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.460 0.470 0.37 -5.70
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.108 0.128 0.39 -4.42
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 0.440 0.460 0.37 -2.87
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18/06/2025 6.00 0.740 0.760 0.36 -3.08
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.008 0.040 0.55 -6.57
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 20/06/2025 4.00 0.100 0.110 0.38 -4.63
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.04 1.07 0.39 -1.89
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 0.490 0.510 0.39 -2.73
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.620 0.630 0.33 -3.87
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19/12/2025 7.00 1.60 1.62 0.41 -1.75
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 17/12/2025 5.00 0.490 0.510 0.39 -2.73
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 21/06/2024 6.00 0.220 0.230 0.36 -13.60
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 20/06/2025 5.00 0.300 0.310 0.34 -4.14
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19/12/2025 6.00 0.940 0.960 0.39 -2.26
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.220 0.230 0.33 -5.18
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.001 0.021 1.16 -8.19
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.170 0.190 0.36 -5.98
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.42 1.45 0.39 -2.23
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.076 0.086 0.35 -9.26
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.560 0.580 0.35 -4.46
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 0.740 0.760 0.36 -3.07
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.046 0.066 0.44 -6.03
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 19/12/2025 4.00 0.180 0.200 0.40 -3.26
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21/06/2024 5.00 0.001 0.040 0.68 -11.67
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.540 0.550 0.34 -4.54
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.150 0.160 0.34 -6.41
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.70 1.73 0.42 -1.51
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19/06/2024 6.00 0.210 0.230 0.38 -13.63
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 17/12/2025 6.00 0.940 0.960 0.39 -2.26
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 21/06/2024 4.00 0.001 0.040 1.25 -6.69