Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.25 -6.69
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.460 0.490 0.37 -5.70
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.430 0.490 0.37 -2.87
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.001 0.061 0.55 -6.57
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.090 0.120 0.38 -4.63
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.620 0.650 0.33 -3.87
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.140 0.170 0.34 -6.41
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.68 -11.67
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.550 0.580 0.34 -4.54
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.068 0.098 0.35 -9.26
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 0.290 0.320 0.34 -4.14
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.160 0.220 0.40 -3.26
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.220 0.250 0.36 -13.60
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 0.018 0.078 0.44 -5.89
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.210 0.240 0.33 -5.18
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9500 0.9900 0.39 -2.26
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3100 0.3500 0.36 -3.88
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.61 -14.68
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7400 0.7800 0.36 -3.08
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4900 0.5300 0.39 -2.73
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.1020 0.1370 0.39 -4.42
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.6100 1.6500 0.41 -1.75
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7500 0.7900 0.36 -3.07
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0400 0.0750 0.44 -6.03
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.16 -8.19
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5700 0.6100 0.35 -4.46
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.4200 1.4700 0.39 -2.23
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4900 0.5300 0.39 -2.73
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9500 0.9900 0.39 -2.26
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1660 0.2000 0.36 -5.98