Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 NVJP   Put UMICORE S.A. 2024-06-21 16.00 - - 4.36 -3.98
Soc. Generale Put 16 NVJP   Put UMICORE S.A. 2024-06-21 16.00 - - 4.36 -3.98
Soc. Generale Put 18 NVJP   Put UMICORE S.A. 2024-06-21 18.00 - - 5.79 -2.46
Soc. Generale Put 18 NVJP   Put UMICORE S.A. 2024-06-21 18.00 - - 5.79 -2.46
Soc. Generale Put 20 NVJP   Put UMICORE S.A. 2024-06-21 20.00 - - 7.14 -1.75
Soc. Generale Put 20 NVJP   Put UMICORE S.A. 2024-06-21 20.00 - - 7.14 -1.75
Soc. Generale Put 22 NVJP   Put UMICORE S.A. 2024-06-21 22.00 - - 8.26 -1.37
Soc. Generale Put 22 NVJP   Put UMICORE S.A. 2024-06-21 22.00 - - 8.26 -1.37
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 16.00 2.73 2.76 0.51 -2.74
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 16.00 2.700 2.730 0.51 -2.74
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 18.00 4.18 4.22 0.53 -2.21
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 18.00 4.140 4.180 0.53 -2.21
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.580 0.590 0.56 -1.78
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.580 0.590 0.56 -1.78
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 0.770 0.780 0.60 -1.46
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 0.760 0.770 0.60 -1.46
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 18.00 4.70 4.73 0.50 -1.69
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 18.00 4.680 4.710 0.50 -1.69
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 0.620 0.630 0.52 -1.43
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 0.620 0.630 0.52 -1.43
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 0.780 0.790 0.53 -1.25
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 0.780 0.790 0.53 -1.25
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 16.00 3.32 3.35 0.49 -1.98
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 16.00 3.300 3.330 0.49 -1.98
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 14.00 1.63 1.65 0.52 -3.25
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 14.00 1.610 1.630 0.52 -3.25
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 14.00 2.01 2.03 0.46 -2.53
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 14.00 1.990 2.010 0.46 -2.53
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 12.00 0.900 0.910 0.55 -3.64
Soc. Generale Put 12 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 12.00 0.890 0.900 0.55 -3.64