Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.33 -5.82
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.33 -3.58
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.32 -5.03
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.34 -4.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.34 -4.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.32 -5.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.33 -3.58
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.33 -5.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 2025-09-19 27.00 - - 0.33 -3.58
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 2025-03-21 27.00 - - 0.32 -5.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 2025-03-21 24.00 - - 0.33 -5.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 2025-09-19 24.00 - - 0.34 -4.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 2024-09-20 36.00 - - 0.32 12.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.28 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 2025-03-21 27.00 - - 0.30 4.32
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.28 4.24
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 5.81
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 26.00 - - 0.28 3.56
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 28.00 - - 0.28 3.90
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.28 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.30 4.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 2024-09-20 30.00 - - 0.31 8.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 2024-09-20 34.00 - - 0.31 11.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 2024-09-20 32.00 - - 0.31 9.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 5.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 5.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 2025-09-19 28.00 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.28 4.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 2025-09-19 26.00 - - 0.28 3.56