Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 19.09.2025 56.00 - - 0.37 -2.97
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 21.03.2025 60.00 - - 0.28 -5.00
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 19.09.2025 60.00 - - 0.37 -2.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 21.03.2025 36.00 - - 0.39 -6.38
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.37 -10.98
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21.03.2025 44.00 - - 0.35 -6.05
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.49 -9.47
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 19.09.2025 65.00 - - 0.39 -2.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21.03.2025 55.00 - - 0.29 -5.69
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 21.03.2025 40.00 - - 0.36 -6.48
Erste Bank Put 38 0B2   Put BAWAG GROUP AG 21.06.2024 38.00 - - 4.84 -9.23
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 55.00 0.140 0.170 0.31 -9.90
Erste Bank Put 36 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 36.00 - - 0.63 -7.11
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 46.00 - - 0.33 -6.15
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 40.00 0.060 0.087 0.40 -5.49
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 45.00 0.061 0.088 0.38 -7.08
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 50.00 0.052 0.080 0.36 -10.14
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.38 -10.45
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 60.00 0.430 0.460 0.28 -6.11
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 30.00 0.001 0.084 0.75 -3.58
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 42.00 - - 0.49 -8.84
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 44.00 - - 0.39 -7.05
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 55.00 0.510 0.540 0.36 -3.55
DZ Bank Put 60 0B2   Put BAWAG GROUP AG 21.06.2024 60.00 - - - -
DZ Bank Put 45 0B2   Put BAWAG GROUP AG 21.06.2024 45.00 - - 2.04 -28.71
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20.06.2025 45.00 0.210 0.240 0.39 -4.03
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 45.00 0.016 0.044 0.53 -7.01
Erste Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.53 -8.27
Erste Bank Put 48 0B2   Put BAWAG GROUP AG 21.06.2024 48.00 - - 2.59 -16.46
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21.03.2025 55.00 0.310 0.340 0.30 -5.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.