Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.003 0.023 0.49 -9.47
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 0.003 0.023 0.49 -9.47
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.47
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 48.00 0.032 0.052 0.37 -10.98
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 0.031 0.051 0.37 -10.98
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.37 -10.98
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 36.00 0.019 0.039 0.39 -6.38
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 36.00 0.019 0.039 0.39 -6.38
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 21/03/2025 36.00 - - 0.39 -6.38
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 0.041 0.061 0.36 -6.48
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 40.00 0.040 0.060 0.36 -6.48
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.36 -6.48
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 0.089 0.109 0.35 -6.05
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 21/03/2025 44.00 0.088 0.108 0.35 -6.05
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.35 -6.05
RBI Put 56 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 56.00 0.644 0.664 0.37 -2.97
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19/09/2025 56.00 0.640 0.660 0.37 -2.97
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 19/09/2025 56.00 - - 0.37 -2.97
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 60.00 0.860 0.880 0.37 -2.67
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19/09/2025 60.00 0.855 0.875 0.37 -2.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.37 -2.67
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 65.00 1.18 1.20 0.39 -2.31
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 19/09/2025 65.00 1.170 1.190 0.39 -2.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.39 -2.31
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.295 0.315 0.29 -5.69
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 55.00 0.292 0.312 0.29 -5.69
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.29 -5.69
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 0.498 0.518 0.28 -5.00
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 60.00 0.494 0.514 0.28 -5.00
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.28 -5.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.