Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 30.00 0.010 0.092 0.55 -3.44
Erste Bank Put 36 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 36.00 - - 0.63 -7.11
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 40.00 0.001 0.084 0.49 -5.44
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 35.00 0.001 0.084 0.85 -4.45
Erste Bank Put 38 0B2   Put BAWAG GROUP AG 6/21/2024 38.00 - - 4.84 -9.23
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 40.00 0.060 0.087 0.40 -5.49
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 48.00 - - 0.38 -10.45
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 46.00 - - 0.33 -6.15
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 50.00 0.052 0.080 0.36 -10.14
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 45.00 0.061 0.088 0.38 -7.08
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 44.00 - - 0.39 -7.05
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 30.00 0.001 0.084 0.75 -3.58
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 60.00 0.430 0.460 0.28 -6.11
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 55.00 0.510 0.540 0.36 -3.55
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 6/20/2025 45.00 0.210 0.240 0.39 -4.03
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 55.00 0.140 0.170 0.31 -9.90
DZ Bank Put 50 0B2   Put BAWAG GROUP AG 6/21/2024 50.00 - - 1.32 -43.34
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 42.00 - - 0.49 -8.84
Erste Bank Put 44 0B2   Put BAWAG GROUP AG 6/21/2024 44.00 - - 3.45 -12.69
Erste Bank Put 46 0B2   Put BAWAG GROUP AG 6/21/2024 46.00 - - 3.01 -14.35
DZ Bank Put 55 0B2   Put BAWAG GROUP AG 6/21/2024 55.00 - - 0.62 -86.17
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 45.00 0.330 0.360 0.40 -2.97
DZ Bank Put 40 0B2   Put BAWAG GROUP AG 6/21/2024 40.00 - - 2.84 -21.03
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 44.00 - - 0.35 -5.94
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 40.00 0.001 0.084 0.68 -5.53
Erste Bank Put 36 0B2   Put BAWAG GROUP AG 6/21/2024 36.00 - - 5.35 -8.39
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 42.00 - - 0.40 -6.98
DZ Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 60.00 0.510 0.540 0.28 -4.92
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 45.00 0.016 0.044 0.53 -7.01
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 60.00 0.320 0.350 0.28 -8.72
* Too many results found, please restrict the search by using the filter options.