Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.36 -6.24
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.43 -2.85
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.39 -6.51
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 40.00 - - 0.54 -5.67
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.52 -5.51
RBI Put 56 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 56.00 - - 0.44 -3.30
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.43 -3.11
RBI Put 70 0B2 20.03.2026   Put BAWAG GROUP AG 20/03/2026 70.00 - - 0.38 -2.43
RBI Put 65 0B2 20.03.2026   Put BAWAG GROUP AG 20/03/2026 65.00 - - 0.37 -2.69
Morgan Stanley Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 - - 0.30 -20.11
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 - - 0.67 -6.99
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 - - 0.34 -9.15
Erste Bank Put 46 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 46.00 - - 0.44 -5.01
Erste Bank Put 48 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 48.00 - - 0.43 -4.99
Erste Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 50.00 - - 0.41 -4.97
Erste Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.42 -9.71
Erste Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 - - 0.33 -9.44
Erste Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.36 -7.22
Erste Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 - - 0.39 -4.81
Erste Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 60.00 - - 0.37 -9.95
Erste Bank Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.33 -7.08
Erste Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 65.00 - - 0.31 -6.61
Erste Bank Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 65.00 - - 0.36 -3.63
Erste Bank Put 55 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 55.00 - - 0.39 -4.04
Erste Bank Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 19/09/2025 60.00 - - 0.37 -3.87
Erste Bank Put 44 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 44.00 - - 0.59 -7.68
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 46.00 - - 0.56 -8.13
Erste Bank Put 48 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 48.00 - - 0.52 -8.55
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.48 -6.27
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 46.00 - - 0.45 -6.58
* Too many results found, please restrict the search by using the filter options.