Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 - - 0.68 -2.90
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 - - 0.68 -2.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.68 -2.90
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 - - 0.48 -2.32
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 - - 0.48 -2.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 19/09/2025 22.50 - - 0.48 -2.32
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.47 -2.22
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 24.00 - - 0.47 -2.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 19/09/2025 24.00 - - 0.47 -2.22
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.57 -2.76
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.57 -2.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 21/03/2025 23.00 - - 0.57 -2.76
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 0.56 -2.71
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 24.00 - - 0.56 -2.71
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 21/03/2025 24.00 - - 0.56 -2.71
RBI Put 23 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 23.00 - - 0.45 -1.98
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 23.00 - - 0.45 -1.98
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 23   Put Immofinanz AG 20/03/2026 23.00 - - 0.45 -1.98
RBI Put 25 IIA 20.03.2026   Put Immofinanz AG 20/03/2026 25.00 - - 0.44 -1.87
RBI Put/Immofinanz 24-26   Put Immofinanz AG 20/03/2026 25.00 - - 0.44 -1.87
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 25   Put Immofinanz AG 20/03/2026 25.00 - - 0.44 -1.87
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 - - 0.73 2.42
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 18.00 - - 0.73 2.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 21/03/2025 18.00 - - 0.73 2.42
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 - - 0.71 2.56
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 - - 0.71 2.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.71 2.56
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 - - 0.68 2.72
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 - - 0.68 2.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.68 2.72