Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 - - 0.43 -4.29
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 9/20/2024 11.00 - - 1.00 -4.14
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 9/19/2025 22.50 - - 0.34 -3.28
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 9/19/2025 24.00 - - 0.34 -3.04
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 23.00 - - 0.36 -3.99
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 24.00 - - 0.35 -3.86
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 9/20/2024 11.00 - - 1.00 -4.14
RBI Put/Immofinanz 23-25   Put Immofinanz AG 3/21/2025 18.00 - - 0.43 -4.29
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 22.50 - - 0.34 -3.28
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 23.00 - - 0.36 -3.99
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 24.00 - - 0.34 -3.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 3/21/2025 24.00 - - 0.35 -3.86
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 9/20/2024 11.00 - - 1.00 -4.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 9/19/2025 24.00 - - 0.34 -3.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 3/21/2025 23.00 - - 0.36 -3.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 9/19/2025 22.50 - - 0.34 -3.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 3/21/2025 18.00 - - 0.43 -4.29
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 24.00 - - 0.35 -3.86
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 24.00 - - 0.35 4.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 3/21/2025 24.00 - - 0.35 4.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 9/19/2025 24.50 - - 0.29 4.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 9/19/2025 25.50 - - 0.29 4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 9/19/2025 27.00 - - 0.29 4.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 9/19/2025 22.50 - - 0.31 3.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 9/19/2025 23.50 - - 0.30 3.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 3/21/2025 23.00 - - 0.36 4.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 3/21/2025 22.00 - - 0.38 3.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 9/20/2024 11.00 - - 1.00 1.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 9/20/2024 13.00 - - 0.88 2.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 9/20/2024 15.00 - - 0.78 2.32