Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.40 - - 0.73 -1.12
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.20 - - 0.75 -1.21
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 19/06/2024 1.07 0.0080 - 1.98 -7.54
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.20 - - 0.74 -1.75
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.40 - - 0.72 -1.61
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.00 - - 0.78 -1.28
Morgan Stanley Put 1 AMS 21.03.2025   Put ams-OSRAM 21/03/2025 1.00 - - 1.18 -0.96
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 20/09/2024 1.00 - - 1.28 -1.90
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.98 -7.54
RBI Put/ams 24-25   Put - 19/09/2025 1.00 - - 0.78 -1.28
RBI Put/ams 24-25   Put - 19/09/2025 1.40 - - 0.73 -1.12
RBI Put/ams 24-25   Put - 19/09/2025 1.20 - - 0.75 -1.21
RBI Put/ams 24-25   Put - 21/03/2025 1.20 - - 0.74 -1.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 21/03/2025 1.40 - - 0.72 -1.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 21/03/2025 1.20 - - 0.74 -1.75
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,4   Put - 19/09/2025 1.40 - - 0.73 -1.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put - 19/09/2025 1.20 - - 0.75 -1.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 19/09/2025 1.00 - - 0.78 -1.28
Morgan Stanley Put 1 AMS 20.12.2024   Put ams-OSRAM 20/12/2024 1.00 - - 1.17 -1.33
RBI Put/ams 24-25   Put - 21/03/2025 1.40 - - 0.72 -1.61
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.98 -7.54
RBI Call/ams 23-25   Call - 21/03/2025 1.80 - - 0.92 2.26
RBI Call/ams 23-25   Call - 21/03/2025 1.60 - - 0.76 2.51
RBI Call/ams 23-25   Call - 21/03/2025 1.40 - - 0.91 2.06
RBI Call/ams 24-25   Call - 19/09/2025 1.50 - - 0.68 2.16
Morgan Stanley Call 2.25 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 2.25 - - 1.09 3.63
Morgan Stanley Call 1.5 AMS 21.03.2025   Call ams-OSRAM 21/03/2025 1.50 - - 0.95 2.08
Morgan Stanley Call 0.85 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 0.85 - - 1.31 1.59
Morgan Stanley Call 1.2 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.20 - - 1.08 2.48
Morgan Stanley Call 1.9 AMS 20.12.2024   Call ams-OSRAM 20/12/2024 1.90 - - 0.79 3.25