Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.00 - - 0.78 -1.28
RBI Put/ams 24-25   Put - 19/09/2025 1.00 - - 0.78 -1.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 19/09/2025 1.00 - - 0.78 -1.28
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.20 - - 0.75 -1.21
RBI Put/ams 24-25   Put - 19/09/2025 1.20 - - 0.75 -1.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put - 19/09/2025 1.20 - - 0.75 -1.21
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 19/09/2025 1.40 - - 0.73 -1.12
RBI Put/ams 24-25   Put - 19/09/2025 1.40 - - 0.73 -1.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,4   Put - 19/09/2025 1.40 - - 0.73 -1.12
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.20 - - 0.74 -1.75
RBI Put/ams 24-25   Put - 21/03/2025 1.20 - - 0.74 -1.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 21/03/2025 1.20 - - 0.74 -1.75
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 21/03/2025 1.40 - - 0.72 -1.61
RBI Put/ams 24-25   Put - 21/03/2025 1.40 - - 0.72 -1.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 21/03/2025 1.40 - - 0.72 -1.61
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 19/06/2024 1.07 0.0080 - 1.98 -7.54
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.98 -7.54
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 19/06/2024 1.07 - - 1.98 -7.54
Morgan Stanley Put 1 AMS 20.12.2024   Put ams-OSRAM 20/12/2024 1.00 - - 1.17 -1.33
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 20/09/2024 1.00 - - 1.28 -1.90
Morgan Stanley Put 1 AMS 21.03.2025   Put ams-OSRAM 21/03/2025 1.00 - - 1.18 -0.96
Morgan Stanley Call 2 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.00 - - 2.21 6.50
Morgan Stanley Call 2 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 2.00 - - 1.00 3.72
Morgan Stanley Call 2.25 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 2.25 - - 1.09 3.63
Morgan Stanley Call 2.5 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.50 - - 3.49 4.36
Morgan Stanley Call 1.9 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 1.90 - - 0.97 3.72
Morgan Stanley Call 2.1 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 2.10 - - 1.04 3.69
Morgan Stanley Call 2.4 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 2.40 - - 3.34 4.49
Morgan Stanley Call 2.4 AMS 20.09.2024   Call ams-OSRAM 20/09/2024 2.40 - - 1.14 3.57
Morgan Stanley Call 1.8 AMS 21.06.2024   Call ams-OSRAM 21/06/2024 1.80 - - 1.99 6.61