Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.54 -1.16
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.46 -1.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 - - 0.49 -1.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.38 -2.75
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.40 -2.10
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 - - 0.48 -1.53
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 - - 0.42 -2.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.65 -1.11
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 - - 0.40 -2.26
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.933 0.963 0.46 -1.80
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.789 0.819 0.38 -2.75
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 1.280 1.310 0.49 -1.45
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 1.190 1.220 0.48 -1.53
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.431 0.461 0.40 -2.26
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.541 0.571 0.40 -2.10
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 1.730 1.760 0.54 -1.16
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 1.070 1.100 0.42 -2.20
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.933 0.963 0.46 -1.80
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.540 0.570 0.40 -2.10
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 2.160 2.190 0.65 -1.11
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 40.00 1.28 1.31 0.49 -1.45
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 39.00 1.19 1.22 0.48 -1.53
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 50.00 2.16 2.19 0.65 -1.11
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 39.00 1.07 1.10 0.42 -2.20
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.431 0.461 0.40 -2.26
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 45.00 1.73 1.76 0.54 -1.16
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.789 0.819 0.38 -2.75
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 30.00 0.340 0.380 0.39 -3.90
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 30.00 0.211 0.241 0.39 5.41
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.200 - 0.28 4.92