Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.49 -1.48
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.46 -1.74
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 - - 0.40 -2.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.50 -1.41
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.38 -2.64
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.43 -2.09
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 - - 0.40 -2.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.54 -1.13
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 2.11 2.14 0.66 -1.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.66 -1.07
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.515 0.545 0.40 -2.05
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 0.896 0.926 0.46 -1.74
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 0.409 0.439 0.40 -2.20
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 1.23 1.26 0.50 -1.41
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 1.15 1.18 0.49 -1.48
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 30.00 0.320 0.360 0.39 -3.72
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 0.747 0.777 0.38 -2.64
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 1.02 1.05 0.43 -2.09
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 1.69 1.72 0.54 -1.13
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 2.110 2.140 0.66 -1.07
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 1.150 1.180 0.49 -1.48
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 30.00 0.515 0.545 0.40 -2.05
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 0.896 0.926 0.46 -1.74
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 1.020 1.050 0.43 -2.09
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 3/20/2026 28.00 0.409 0.439 0.40 -2.20
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 0.747 0.777 0.38 -2.64
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 1.690 1.720 0.54 -1.13
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 1.230 1.260 0.50 -1.41
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 0.001 0.020 0.67 6.19
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 0.001 0.020 0.58 6.90