Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.52 -2.92
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.52 -2.92
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.52 -2.92
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.37 -3.50
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.37 -3.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.37 -3.50
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.38 -2.66
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.38 -2.66
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.38 -2.66
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.36 -4.12
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.36 -4.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 24   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.36 -4.12
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 - - 0.40 -6.11
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 25.00 0.150 0.180 0.40 -6.11
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 - - 0.37 -4.57
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.190 0.220 0.37 -4.57
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 - - 0.44 -2.73
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 0.530 0.590 0.44 -2.73
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 - - 0.35 -3.38
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 25.00 0.260 0.290 0.35 -3.38
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 - - 0.38 -2.33
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 30.00 0.590 0.620 0.38 -2.33
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 - - 0.41 -5.89
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.035 0.065 0.41 -5.89
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.38 -4.10
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 0.080 0.110 0.38 -4.10
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.46 -7.98
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 0.008 0.038 0.46 -7.98
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 19/12/2025 25.00 - - 0.37 -2.48
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 19/12/2025 25.00 0.340 0.370 0.37 -2.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.