Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 30.00 5.440 - 0.37 -3.63
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 20.00 0.1100 0.5600 0.48 -6.91
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 20.00 0.5500 0.7700 0.40 -5.62
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 30.00 5.760 5.980 0.39 -2.87
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 6/18/2025 20.00 1.1600 1.3800 0.39 -3.69
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 30.00 5.840 6.060 0.35 -2.66
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 20.00 0.9000 1.1200 0.40 -4.34
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.36 -2.75
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 3/21/2025 24.00 - - 0.35 -3.97
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 25.00 1.6900 1.9100 0.37 -6.13
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 12/18/2024 25.00 2.1900 2.4100 0.35 -4.55
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 20.00 - - 0.64 -4.58
Erste Bank Put 22 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 22.00 - - 0.35 -3.82
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 24.00 - - 0.34 -3.46
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 26.00 - - 0.34 -3.07
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 30.00 - - 0.39 -2.87
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 25.00 - - 0.35 -4.57
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 30.00 - - 0.35 -2.38
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 30.00 - - 0.40 -2.75
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 25.00 - - 0.33 -3.35
Erste Bank Put 22 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 22.00 - - 0.42 -6.98
Erste Bank Put 26 VAS 20.09.2024   Put VOESTALPINE AG 9/20/2024 26.00 - - 0.43 -4.65
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 22.00 - - 0.87 -16.68
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 12/18/2024 20.00 - - 0.40 -5.62
UniCredit Put 25 VAS 19.06.2024   Put VOESTALPINE AG 6/19/2024 25.00 - - - -
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 22.00 - - 0.39 -5.08
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 26.00 - - 0.38 -3.82
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 12/20/2024 24.00 - - 0.38 -4.49
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 9/18/2024 30.00 - - 0.37 -3.63
Erste Bank Put 26 VAS 21.06.2024   Put VOESTALPINE AG 6/21/2024 26.00 - - 0.57 -11.61
* Too many results found, please restrict the search by using the filter options.