Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 26.00 - - 0.38 -2.90
Erste Bank Put 22 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 22.00 - - 0.38 -3.60
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.38 -2.66
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.68 -4.53
Erste Bank Put 24 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 24.00 - - 0.38 -3.18
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.36 -4.12
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 5.170 - 0.50 -3.28
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 5.530 5.760 0.42 -2.89
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 0.8500 1.0800 0.42 -4.31
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 18/06/2025 20.00 1.1100 1.3400 0.41 -3.66
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.5300 0.7600 0.42 -5.61
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0600 0.5100 0.52 -6.88
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 30.00 5.620 5.850 0.37 -2.72
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.5400 1.7700 0.40 -6.19
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 25.00 2.0700 2.3000 0.38 -4.55
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 20/09/2024 31.00 - - 0.52 -2.92
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 24   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.36 -4.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 21/03/2025 26.00 - - 0.37 -3.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.38 -2.66
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.38 -4.10
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 30.00 - - 0.44 -2.73
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 - - 0.35 -3.89
UniCredit Put 30 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 30.00 - - 0.42 -2.89
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 20.00 - - 0.39 -3.88
Soc. Generale Put 20 VAS   Put VOESTALPINE AG 21/06/2024 20.00 - - 1.88 -28.58
DZ Bank Put 25 VAS   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.65 -34.41
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 20.00 - - 0.40 -4.53
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 - - 0.42 -4.31
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 20/09/2024 20.00 - - 0.46 -7.98
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 26.00 - - 0.39 -4.07
* Too many results found, please restrict the search by using the filter options.