Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 31 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 31.00 - - 0.47 -3.19
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 2024-09-20 31.00 - - 0.47 -3.19
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VOE 31   Put VOESTALPINE AG 2024-09-20 31.00 - - 0.47 -3.19
RBI Put 26 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.37 -3.57
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.37 -3.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 26   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.37 -3.57
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 2025-09-19 25.00 - - 0.38 -2.69
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 2025-09-19 25.00 - - 0.38 -2.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 2025-09-19 25.00 - - 0.38 -2.69
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 24.00 - - 0.36 -4.14
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 2025-03-21 24.00 - - 0.36 -4.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VOE 24   Put VOESTALPINE AG 2025-03-21 24.00 - - 0.36 -4.14
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 - - 0.41 -5.74
DZ Bank Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 0.110 0.140 0.41 -5.74
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.37 -17.67
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.37 -17.67
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.37 -4.55
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.150 0.180 0.37 -4.55
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.44 -2.76
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 0.450 0.480 0.44 -2.76
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 - - 0.35 -3.37
DZ Bank Put 25 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 25.00 0.210 0.240 0.35 -3.37
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 30.00 - - 0.39 -2.37
DZ Bank Put 30 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 30.00 0.500 0.530 0.39 -2.37
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.43 -5.27
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.037 0.067 0.43 -5.27
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 - - 0.37 -4.15
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.060 0.090 0.37 -4.15
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.50 -23.94
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.50 -23.94
* Too many results found, please restrict the search by using the filter options.