Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.40 -9.80
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.40 -9.80
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.40 -9.80
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.30 -12.49
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.30 -12.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.30 -12.49
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.03
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.03
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.03
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.26 -7.73
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.26 -7.73
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.26 -7.73
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.24 -7.28
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.24 -7.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.24 -7.28
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.28 -3.77
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.28 -3.77
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.28 -3.77
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 0.330 0.390 0.78 6.01
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 0.330 0.390 0.78 6.01
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 0.160 0.190 0.37 12.36
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 0.160 0.190 0.37 12.36
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 32.00 0.001 0.020 0.41 23.52
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 32.00 0.001 0.020 0.41 23.52
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.540 0.570 0.29 4.35
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.540 0.570 0.29 4.35
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.200 0.220 0.26 7.07
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.200 0.220 0.26 7.07
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.049 0.059 0.25 10.31
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.050 0.060 0.25 10.31