Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 0.001 0.020 0.41 -9.60
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 0.001 0.020 0.41 -9.60
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.41 -9.60
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 0.001 0.020 0.31 -12.15
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 0.001 0.020 0.31 -12.15
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.31 -12.15
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 0.013 0.033 0.26 -13.12
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 0.013 0.033 0.26 -13.12
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.12
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 0.029 0.049 0.26 -7.79
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 0.029 0.049 0.26 -7.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 21/03/2025 24.00 - - 0.26 -7.79
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 0.064 0.084 0.25 -7.31
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 0.064 0.084 0.25 -7.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 21/03/2025 26.00 - - 0.25 -7.31
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 0.259 0.279 0.28 -3.81
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 0.259 0.279 0.28 -3.81
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VIG 29   Put VIENNA INSURANCE GRO... 19/09/2025 29.00 - - 0.28 -3.81
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 0.330 0.390 0.71 6.24
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 0.330 0.390 0.71 6.24
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 0.160 0.190 0.37 12.36
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 0.160 0.190 0.37 12.36
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 32.00 0.001 0.020 0.39 25.14
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 32.00 0.001 0.020 0.39 25.14
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.530 0.560 0.29 4.35
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.530 0.560 0.29 4.35
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.200 0.220 0.26 7.09
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.200 0.220 0.26 7.09
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.061 0.071 0.24 10.82
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.061 0.071 0.24 10.82