Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 36 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 36.00 - - 0.34 -2.74
Morgan Stanley Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 - - 0.44 -4.34
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 28.00 - - 0.37 -3.86
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 30.00 - - 0.48 -5.86
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 - - 0.36 -3.45
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 - - 0.39 -4.64
RBI Put 34 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 34.00 - - 0.35 -2.93
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 - - 0.33 -3.98
Erste Bank Put 30 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 30.00 - - 0.36 -3.66
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 32.00 - - 0.43 -6.04
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 33.00 - - 0.34 -3.05
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 32.00 - - 0.37 -3.83
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 36.00 - - 0.33 -3.64
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 20.00 0.0010 - 1.61 -21.18
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 18/12/2024 30.00 1.4500 1.7200 0.39 -5.09
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 2.2700 2.5400 0.37 -3.58
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 1.9600 2.2300 0.39 -4.07
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 25.00 0.0010 - 0.97 -34.63
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 1.0400 1.3100 0.46 -6.36
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 20.00 0.2300 - 0.39 -5.14
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 35.00 0.6100 1.7000 0.79 -12.39
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 30.00 0.0010 - 0.42 -75.46
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.51 -7.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 36   Put WIENERBERGER 19/09/2025 36.00 - - 0.34 -2.74
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 21/03/2025 24.00 - - 0.39 -5.35
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 34   Put WIENERBERGER 21/03/2025 34.00 - - 0.33 -3.98
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 36   Put WIENERBERGER 21/03/2025 36.00 - - 0.33 -3.64
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 19/09/2025 33.00 - - 0.34 -3.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 34   Put WIENERBERGER 19/09/2025 34.00 - - 0.35 -2.93
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 34.00 0.063 - 0.37 -26.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.