Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 2024-09-20 21.67 1.15 1.16 - -
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 2024-09-20 21.67 1.150 1.160 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 10.00 0.125 0.145 0.50 -2.12
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 10.00 0.125 0.145 0.50 -2.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.50 -2.12
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 12.00 0.224 0.244 0.49 -1.81
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 12.00 0.224 0.244 0.49 -1.81
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.49 -1.81
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 0.001 0.020 0.75 6.21
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 21.67 0.001 0.020 0.75 6.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.75 6.21
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 0.001 0.020 0.81 5.84
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 23.41 0.001 0.020 0.81 5.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.81 5.84
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 0.001 0.020 0.87 5.55
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 25.14 0.001 0.020 0.87 5.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.87 5.55
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 0.001 0.020 0.93 5.32
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 0.001 0.020 0.93 5.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.93 5.32
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 0.023 0.033 0.41 5.95
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 0.023 0.033 0.41 5.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.95
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 0.010 0.020 0.41 6.49
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 0.010 0.020 0.41 6.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.49
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 0.003 0.020 0.47 5.96
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 0.003 0.020 0.47 5.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.47 5.96