Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 29.00 0.031 0.051 0.37 9.78
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 29.00 0.031 0.051 0.37 9.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 2024-09-20 29.00 - - 0.37 9.78
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 32.00 0.004 0.024 0.38 10.83
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 32.00 0.004 0.024 0.38 10.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 2024-09-20 32.00 - - 0.38 10.83
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 35.00 0.001 0.020 0.45 9.63
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 35.00 0.001 0.020 0.45 9.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 2024-09-20 35.00 - - 0.45 9.63
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 2024-09-20 38.00 0.001 0.020 0.52 8.61
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 38.00 0.001 0.020 0.52 8.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 2024-09-20 38.00 - - 0.52 8.61
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 22.50 0.388 0.408 0.36 3.96
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 0.388 0.408 0.36 3.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 2025-03-21 22.50 - - 0.36 3.96
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 2025-03-21 25.00 0.266 0.286 0.36 4.58
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 0.266 0.286 0.36 4.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 2025-03-21 25.00 - - 0.36 4.58
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 2025-03-21 27.50 0.179 0.199 0.36 5.16
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 27.50 0.179 0.199 0.36 5.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 2025-03-21 27.50 - - 0.36 5.16
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 2025-03-21 30.00 0.110 0.130 0.35 5.87
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 30.00 0.110 0.130 0.35 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 2025-03-21 30.00 - - 0.35 5.87
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 2025-09-19 24.00 0.381 0.401 0.33 3.72
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 0.381 0.401 0.33 3.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 2025-09-19 24.00 - - 0.33 3.72
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 2025-09-19 26.00 0.295 0.315 0.33 4.09
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 0.295 0.315 0.33 4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 2025-09-19 26.00 - - 0.33 4.09