Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.48 -3.19
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.38 -2.53
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.38 -3.02
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.36 -4.16
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -3.95
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.76
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.33 -4.01
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.35 -3.56
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.39 -3.22
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.35 -3.87
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 98.95 2.6500 2.7000 0.39 -1.88
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.34 -4.31
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 60.00 0.0800 0.1300 0.43 -8.00
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 75.00 0.1600 - - -
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.9600 1.0100 0.31 -3.78
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.1300 0.2300 0.44 -3.75
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 49.48 0.0300 0.1300 0.50 -5.16
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 79.16 0.8600 0.9100 0.31 -4.53
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 70.00 0.0100 0.1100 0.83 -17.97
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 80.00 1.2000 1.2500 0.35 -2.84
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0700 0.1700 0.45 -4.46
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.33 -4.01
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 18/09/2024 79.16 0.7200 0.7700 0.31 -6.06
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.38 -2.53
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VER 65   Put VERBUND AG INH... 20/09/2024 64.32 - - 0.38 -8.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.34 -4.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.39 -3.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 70   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.76
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.38 -3.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -3.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.