Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 59.37 - - 0.38 -6.22
Erste Bank Put 79.1632 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 79.16 - - 0.33 -5.71
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 79.16 - - 0.33 -4.23
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 49.48 - - 0.46 -9.88
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 69.27 - - 0.45 -32.89
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 9/18/2024 79.16 - - 0.31 -6.06
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 48.00 - - 0.42 -3.09
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 70.00 - - 0.37 -4.84
Soc. Generale Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 70.00 - - 0.39 -3.08
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 6/19/2024 70.00 - - 0.83 -17.97
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 - - 0.35 -5.83
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 48.00 - - 0.42 -4.16
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 70.00 - - 0.35 -43.29
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 80.00 - - 0.36 -2.75
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 56.00 - - 0.36 -4.45
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 - - 0.33 -4.68
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 64.32 - - 0.36 -5.71
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 64.32 - - 0.38 -8.31
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 64.32 - - 0.71 -24.11
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 64.00 - - 0.35 -5.97
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 3/19/2025 79.16 - - 0.31 -3.78
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 49.48 - - 0.50 -5.16
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 - - 0.38 -5.24
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 65.00 - - 0.39 -3.34
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 70.00 - - 0.37 -3.27
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 70.00 - - 0.38 -2.48
Erste Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 59.37 - - 0.38 -6.01
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 59.37 - - 0.42 -8.53
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 74.22 - - 0.38 -23.37
Erste Bank Put 69.2678 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 69.27 - - 0.34 -4.28
* Too many results found, please restrict the search by using the filter options.