Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 - - 0.30 -74.94
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 69.27 - - 0.35 -7.64
Erste Bank Put 74.2155 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 74.22 - - 0.32 -7.21
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 - - 0.31 -4.53
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 74.22 - - 0.34 -4.77
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 64.00 - - 0.39 -2.69
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 - - 0.38 -3.57
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.81 -36.58
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 - - 0.34 -5.56
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.42 -5.88
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.36 -4.36
Erste Bank Put 59.3724 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 59.37 - - 0.37 -4.89
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 - - 0.37 -4.96
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.40 -3.85
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 - - 0.43 -8.00
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.33 -4.85
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 75.00 - - 0.38 -2.33
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 - - 0.32 -3.75
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 - - 0.36 -2.97
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 64.32 - - 0.38 -8.25
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 - - 0.35 -5.28
Erste Bank Put 64.3201 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 64.32 - - 0.35 -4.61
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 - - 0.45 -4.46
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 - - 0.39 -1.88
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.34 -5.38
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 - - 0.38 -2.65
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 - - 0.38 -3.49
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 - - 0.63 -38.05
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.40 -5.68
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 80.00 - - 0.35 -2.84
* Too many results found, please restrict the search by using the filter options.