Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.35 -3.56
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.33 -4.01
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.38 -2.53
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.35 -3.87
RBI Put 70 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 70.00 - - 0.38 -2.76
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.39 -3.22
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 64.32 - - 0.38 -3.02
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.36 -4.16
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 70.00 - - 0.34 -4.31
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -3.95
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.48 -3.19
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 - - 0.63 -38.05
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 65.00 - - 0.38 -2.65
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 79.16 - - - -
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 79.16 - - 0.49 -10.89
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 60.00 - - 0.39 -3.61
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 - - 0.32 -4.25
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.38 -2.88
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 80.00 - - 0.35 -2.84
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.39 -6.33
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 74.22 - - 0.34 -4.77
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 - - 0.38 -3.49
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 69.27 - - 0.35 -7.64
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 - - 0.31 -4.53
UniCredit Put 60 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 60.00 - - 0.43 -8.00
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 64.00 - - 0.39 -2.69
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 - - 0.38 -3.57
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 - - 0.30 -74.94
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.42 -5.88
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 75.00 - - 0.38 -2.33
* Too many results found, please restrict the search by using the filter options.