Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.49
RBI Put/Verbund 23-24   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VER 65   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.49
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.35 -3.85
RBI Put/Verbund 23-25   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.35 -3.85
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.35 -3.85
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.21
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.39 -3.21
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.39 -3.02
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.39 -3.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.39 -3.02
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.73 -16.04
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.73 -16.04
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.73 -16.04
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 44.00 - - 0.73 -16.04
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.70 -16.66
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.70 -16.66
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.70 -16.66
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 45.00 - - 0.70 -16.66
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.62 -18.70
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.62 -18.70
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.62 -18.70
DZ Bank Put 48 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 48.00 - - 0.62 -18.70
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.57 -20.28
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.57 -20.28
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.57 -20.28
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 - - 0.57 -20.28
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 52.00 - - 0.52 -22.07
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 52.00 - - 0.52 -22.07
* Too many results found, please restrict the search by using the filter options.