Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 1.14 -5.31
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 20/06/2025 38.00 - - 0.34 -4.52
Erste Bank Put 42 OMV 21.03.2025   Put OMV AG 21/03/2025 42.00 - - 0.30 -5.49
RBI Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.32 -5.08
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 20/06/2025 42.00 - - 0.34 -3.99
Erste Bank Put 42 OMV 20.12.2024   Put OMV AG 20/12/2024 42.00 - - 0.31 -6.51
RBI Put 40 OMV 19.09.2025   Put OMV AG 19/09/2025 40.00 - - 0.37 -3.16
RBI Put 44 OMV 21.03.2025   Put OMV AG 21/03/2025 44.00 - - 0.33 -4.22
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 0.145 - 0.63 -4.39
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.34 -4.27
DZ Bank Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.150 0.170 0.36 -5.64
RBI Put 48 OMV 19.09.2025   Put OMV AG 19/09/2025 48.00 - - 0.40 -2.31
Soc. Generale Put 50 OMV 20.12.2024   Put OMV AG 20/12/2024 50.00 0.660 0.690 - -
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 0.400 0.430 0.38 -2.68
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 21/03/2025 36.00 - - 0.34 -5.45
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 0.099 0.110 0.36 -5.36
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 21/03/2025 45.00 0.390 0.420 0.34 -3.96
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 19/06/2024 30.00 - - 0.66 -16.98
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 21/06/2024 42.00 - - 0.45 -13.58
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 21/06/2024 45.00 0.160 0.180 0.47 -11.21
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 20/12/2024 45.00 0.340 0.360 0.36 -4.60
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 0.057 0.082 0.39 -4.53
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.50 -13.61
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 0.170 0.180 0.36 -5.64
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 0.043 0.068 0.64 -9.98
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 20/12/2024 34.00 - - 0.38 -6.52
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 0.170 0.180 0.38 -3.98
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 0.015 0.025 0.46 -16.40
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 19/06/2024 40.00 - - 0.28 -37.61
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 21/03/2025 50.00 0.710 0.730 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.