Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 40 OMV 19.09.2025   Put OMV AG 19/09/2025 40.00 - - 0.37 -3.14
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.34 -4.10
Morgan Stanley Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 - - 0.63 -4.48
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 20/06/2025 42.00 - - 0.34 -3.81
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 20/06/2025 38.00 - - 0.34 -4.38
RBI Put 48 OMV 19.09.2025   Put OMV AG 19/09/2025 48.00 - - 0.40 -2.29
RBI Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.33 -5.02
Erste Bank Put 42 OMV 21.03.2025   Put OMV AG 21/03/2025 42.00 - - 0.30 -5.18
Erste Bank Put 42 OMV 20.12.2024   Put OMV AG 20/12/2024 42.00 - - 0.32 -6.03
RBI Put 44 OMV 21.03.2025   Put OMV AG 21/03/2025 44.00 - - 0.34 -4.17
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 40.00 0.0010 0.0710 0.65 -10.36
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 40.00 0.1700 0.2100 0.33 -4.94
UC WAR. PUT 06/25 OMV   Put OMV AG 18/06/2025 40.00 0.2700 0.3100 0.37 -3.64
UC WAR. PUT 12/24 OMV   Put OMV AG 18/12/2024 40.00 0.1400 0.1800 0.36 -5.63
UC WAR. PUT 09/24 OMV   Put OMV AG 18/09/2024 40.00 0.0800 0.1100 0.37 -7.87
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 1.13 -5.57
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 21/03/2025 40.00 - - 0.33 -5.02
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 19/09/2025 40.00 - - 0.37 -3.14
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 20/09/2024 37.82 - - 0.38 -8.42
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 20/09/2024 40.00 - - 0.38 -7.66
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 20/09/2024 34.03 - - 0.41 -8.99
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 21/03/2025 44.00 - - 0.34 -4.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 19/09/2025 48.00 - - 0.40 -2.29
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 20/12/2024 25.00 0.002 0.020 0.49 -6.21
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 20/12/2024 45.00 0.350 0.360 0.36 -4.59
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 20/06/2025 45.00 0.550 0.560 0.40 -2.84
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 20/06/2025 50.00 0.860 0.880 0.42 -2.30
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 0.026 0.036 0.39 -9.09
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 20/12/2024 30.00 0.020 0.030 0.40 -7.06
Soc. Generale Put 50 OMV 20.09.2024   Put OMV AG 20/09/2024 50.00 0.600 0.620 0.45 -3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.