Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 6/21/2024 30.00 - - 0.98 -8.38
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 3/21/2025 50.00 - - 0.37 -3.10
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 12/19/2025 45.00 - - 0.39 -2.34
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 6/20/2025 40.00 - - 0.39 -3.42
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 3/21/2025 40.00 - - 0.34 -4.86
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 3/21/2025 38.00 - - 0.34 -5.25
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 9/20/2024 25.00 - - 0.65 -6.23
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 12/20/2024 36.00 - - 0.36 -6.48
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 12/19/2025 35.00 - - 0.38 -3.08
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 9/20/2024 40.00 - - 0.36 -8.11
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 9/18/2024 40.00 - - 0.38 -7.69
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 9/20/2024 42.00 - - 0.36 -7.54
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 6/20/2025 45.00 - - 0.38 -3.01
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 9/20/2024 45.00 - - 0.39 -5.79
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 9/20/2024 30.00 - - 0.48 -8.24
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 9/20/2024 36.00 - - 0.41 -8.24
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 6/20/2025 35.00 - - 0.37 -4.21
Soc. Generale Put 50 OMV 20.12.2024   Put OMV AG 12/20/2024 50.00 - - 0.40 -3.45
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 9/20/2024 34.03 - - 0.41 -9.04
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 6/20/2025 35.00 - - 0.39 -3.93
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 3/21/2025 45.00 - - 0.34 -4.05
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 3/19/2025 40.00 - - 0.33 -5.02
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 3/21/2025 36.00 - - 0.34 -5.52
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 3/21/2025 35.00 - - 0.34 -5.84
DZ Bank Put 35 OMV 20.12.2024   Put OMV AG 12/20/2024 35.00 - - 0.38 -6.47
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 12/20/2024 34.00 - - 0.38 -6.59
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 12/20/2024 40.00 - - 0.37 -5.52
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 12/19/2025 40.00 - - 0.38 -2.76
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 6/21/2024 45.00 - - 0.52 -9.52
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 6/21/2024 42.00 - - 0.46 -14.13
* Too many results found, please restrict the search by using the filter options.