Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.37 -3.68
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 - - 0.38 -2.76
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 21/03/2025 45.00 - - 0.34 -4.05
Soc. Generale Put 50 OMV 20.12.2024   Put OMV AG 20/12/2024 50.00 - - 0.40 -3.45
Erste Bank Put 34 OMV 20.12.2024   Put OMV AG 20/12/2024 34.00 - - 0.38 -6.59
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 19/03/2025 40.00 - - 0.33 -5.02
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 - - 0.39 -3.93
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 20/12/2024 45.00 - - 0.35 -4.72
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 20/12/2024 40.00 - - 0.37 -5.52
UniCredit Put 40 OMV 18.12.2024   Put OMV AG 18/12/2024 40.00 - - 0.37 -5.52
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 - - 0.34 -5.84
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 21/06/2024 42.00 - - 0.46 -14.13
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 21/03/2025 36.00 - - 0.34 -5.52
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 - - 0.39 -4.61
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.51 -13.76
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 21/06/2024 45.00 - - 0.52 -9.52
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.45 -16.77
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.34 -4.86
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 21/03/2025 50.00 - - 0.37 -3.10
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 20/09/2024 25.00 - - 0.65 -6.23
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.62 -10.38
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 - - 0.39 -2.34
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.39 -3.42
Erste Bank Put 36 OMV 20.12.2024   Put OMV AG 20/12/2024 36.00 - - 0.36 -6.48
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 - - 0.38 -3.08
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 20/09/2024 42.00 - - 0.36 -7.54
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.36 -8.11
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 18/09/2024 40.00 - - 0.38 -7.69
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 20/09/2024 30.00 - - 0.48 -8.24
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 20/09/2024 36.00 - - 0.41 -8.24
* Too many results found, please restrict the search by using the filter options.