Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 40.00 0.0010 0.0710 0.56 -12.88
UC WAR. PUT 12/24 OMV   Put OMV AG 18/12/2024 40.00 0.1400 0.1800 0.37 -5.52
UC WAR. PUT 09/24 OMV   Put OMV AG 18/09/2024 40.00 0.0800 0.1100 0.38 -7.69
UC WAR. PUT 03/25 OMV   Put OMV AG 19/03/2025 40.00 0.1700 0.2100 0.33 -5.02
RBI Put 40 OMV 19.09.2025   Put OMV AG 19/09/2025 40.00 - - 0.37 -3.20
RBI Put 48 OMV 19.09.2025   Put OMV AG 19/09/2025 48.00 - - 0.40 -2.35
RBI Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.33 -5.14
RBI Put 44 OMV 21.03.2025   Put OMV AG 21/03/2025 44.00 - - 0.33 -4.27
UC WAR. PUT 06/25 OMV   Put OMV AG 18/06/2025 40.00 0.2700 0.3100 0.37 -3.59
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 20/06/2025 38.00 - - 0.34 -4.42
Erste Bank Put 42 OMV 21.03.2025   Put OMV AG 21/03/2025 42.00 - - 0.30 -5.28
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 20/06/2025 42.00 - - 0.34 -3.87
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 1.13 -5.49
Erste Bank Put 42 OMV 20.12.2024   Put OMV AG 20/12/2024 42.00 - - 0.32 -6.16
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.34 -4.15
DZ Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.36 -8.11
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 19/12/2025 40.00 - - 0.38 -2.76
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 20/09/2024 34.03 - - 0.41 -9.04
RBI Put 37.82 OMV 20.09.2024   Put OMV AG 20/09/2024 37.82 - - 0.38 -8.59
RBI Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.37 -7.85
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 19/12/2025 45.00 - - 0.39 -2.34
DZ Bank Put 45 OMV 21.03.2025   Put OMV AG 21/03/2025 45.00 - - 0.34 -4.05
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.34 -4.86
DZ Bank Put 45 OMV 20.09.2024   Put OMV AG 20/09/2024 45.00 - - 0.38 -5.97
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 19/12/2025 35.00 - - 0.38 -3.08
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 20/09/2024 35.00 - - 0.42 -8.41
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 20/06/2025 40.00 - - 0.37 -3.68
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 20/06/2025 35.00 - - 0.37 -4.21
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 20/06/2025 30.00 - - 0.39 -4.61
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 - - 1.42 -4.61
* Too many results found, please restrict the search by using the filter options.